NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14400.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 11.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 13.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 5.90 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-08-16 | 9.10 | 0.00 | - | 1 | 1 |
| 3,727.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-30 | 150.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-10-18 | 53.30 | 0.00 | - | 1 | 2 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | 247.45 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-12-31 | 296.50 | 0.00 | - | - | 1 |
| 5,835.00 | 0.00 | - | - | 1 | 2025-03-31 | 194.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 376.10 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.